Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 18.2 18.8 18.15 18.65 10.27 Million
11 Apr, 2013 18.0 18.2 17.9 18.15 7.79 Million
10 Apr, 2013 17.55 17.9 17.4 17.9 3.83 Million
09 Apr, 2013 17.8 17.8 17.45 17.45 2.45 Million
08 Apr, 2013 17.6 17.8 17.3 17.65 3.24 Million
03 Apr, 2013 18.0 18.15 17.9 18.05 2.67 Million
02 Apr, 2013 17.85 18.1 17.7 17.9 1.7 Million
01 Apr, 2013 18.0 18.05 17.75 17.8 2.57 Million
29 Mar, 2013 17.7 18.25 17.7 17.95 5.86 Million
28 Mar, 2013 17.7 17.75 17.55 17.6 2.4 Million