Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 29.95 30.0 29.25 29.7 4.39 Million
04 May, 2016 29.4 30.15 29.25 29.7 5.07 Million
03 May, 2016 28.8 29.45 28.25 29.35 2.07 Million
29 Apr, 2016 28.5 28.95 28.4 28.7 1.2 Million
28 Apr, 2016 29.05 29.05 28.1 28.9 2.24 Million
27 Apr, 2016 29.45 29.45 28.65 29.2 1.92 Million
26 Apr, 2016 29.4 29.8 29.1 29.35 2.49 Million
25 Apr, 2016 28.5 29.05 28.05 29.05 2.69 Million
22 Apr, 2016 29.45 29.6 28.15 28.8 4.41 Million
21 Apr, 2016 30.0 30.25 29.1 29.45 4.8 Million