Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 31.7 31.95 31.45 31.8 920.08 Thousand
28 Nov, 2016 32.2 32.2 31.6 31.65 1.2 Million
25 Nov, 2016 32.6 32.6 32.05 32.1 853.39 Thousand
24 Nov, 2016 33.55 33.55 32.5 32.55 1 Million
23 Nov, 2016 32.65 33.25 32.65 33.1 1.45 Million
22 Nov, 2016 32.6 32.85 32.4 32.65 1.24 Million
21 Nov, 2016 32.4 33.1 32.05 32.4 1.46 Million
18 Nov, 2016 31.9 32.5 31.7 32.4 1.17 Million
17 Nov, 2016 32.0 32.15 31.65 31.8 412.06 Thousand
16 Nov, 2016 32.35 32.35 31.8 31.8 994.08 Thousand