Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 14.72 14.88 14.55 14.55 323.42 Thousand
05 Oct, 2004 14.8 14.97 14.63 14.8 198.51 Thousand
04 Oct, 2004 14.8 14.88 14.55 14.72 695.92 Thousand
01 Oct, 2004 14.63 14.8 14.55 14.55 499.63 Thousand
30 Sep, 2004 15.13 15.13 14.47 14.72 653.54 Thousand
29 Sep, 2004 14.97 15.21 14.8 14.97 611.16 Thousand
27 Sep, 2004 15.3 15.63 14.55 15.05 640.16 Thousand
24 Sep, 2004 15.63 15.63 15.05 15.3 1.02 Million
23 Sep, 2004 14.22 15.38 14.22 15.38 1.44 Million
22 Sep, 2004 14.22 14.47 14.13 14.38 557.63 Thousand