Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 14.13 14.22 14.05 14.22 20.07 Thousand
19 Oct, 2004 14.3 14.38 13.88 14.3 305.58 Thousand
18 Oct, 2004 14.47 14.47 14.13 14.13 120.44 Thousand
15 Oct, 2004 14.22 14.55 14.22 14.22 352.42 Thousand
14 Oct, 2004 14.38 14.63 14.3 14.38 205.2 Thousand
13 Oct, 2004 14.63 14.8 14.47 14.55 198.51 Thousand
12 Oct, 2004 14.72 14.97 14.63 14.63 229.74 Thousand
11 Oct, 2004 14.3 15.13 14.22 15.13 785.14 Thousand
08 Oct, 2004 14.47 14.55 14.3 14.3 376.95 Thousand
07 Oct, 2004 14.72 14.72 14.47 14.47 113.75 Thousand