Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 10.14 10.52 10.06 10.31 990.35 Thousand
12 Jul, 2005 10.02 10.14 9.98 10.06 720.46 Thousand
11 Jul, 2005 10.35 10.48 10.1 10.18 863.21 Thousand
08 Jul, 2005 10.85 10.89 10.31 10.31 731.61 Thousand
07 Jul, 2005 10.81 11.14 10.68 10.77 548.7 Thousand
06 Jul, 2005 11.02 11.18 10.73 11.02 885.51 Thousand
05 Jul, 2005 11.81 11.81 10.81 10.85 2.3 Million
04 Jul, 2005 11.02 11.1 10.73 11.1 1.03 Million
01 Jul, 2005 9.77 10.39 9.77 10.39 1.12 Million
30 Jun, 2005 9.73 9.89 9.69 9.73 173.98 Thousand