Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 9.8 9.84 9.61 9.7 93.41 Thousand
11 Aug, 2005 9.7 9.89 9.7 9.89 218.62 Thousand
10 Aug, 2005 9.84 9.84 9.75 9.84 69.56 Thousand
09 Aug, 2005 10.08 10.08 9.7 9.84 131.17 Thousand
08 Aug, 2005 9.75 10.12 9.61 9.89 143.1 Thousand
04 Aug, 2005 9.75 9.84 9.75 9.75 69.56 Thousand
03 Aug, 2005 9.47 9.75 9.42 9.75 355.76 Thousand
02 Aug, 2005 9.89 9.98 9.42 9.47 304.08 Thousand
01 Aug, 2005 9.98 10.02 9.48 9.64 718.22 Thousand
29 Jul, 2005 9.94 9.98 9.77 9.98 330.11 Thousand