Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 15.96 16.1 15.63 15.77 3.57 Million
28 Jun, 2007 15.58 16.19 15.58 15.86 5.71 Million
27 Jun, 2007 15.4 15.54 15.4 15.49 1.71 Million
26 Jun, 2007 15.82 15.82 15.35 15.44 2.21 Million
25 Jun, 2007 15.58 15.82 15.3 15.72 4.4 Million
22 Jun, 2007 15.58 15.86 14.84 15.21 5.38 Million
21 Jun, 2007 15.91 16.1 15.49 15.49 3.41 Million
20 Jun, 2007 15.82 16.14 15.77 15.77 3.45 Million
15 Jun, 2007 15.86 16.1 15.58 15.77 4.73 Million
14 Jun, 2007 16.61 16.61 15.72 15.86 9.87 Million