Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 18.34 18.38 17.12 17.12 11.12 Million
12 Jul, 2007 16.52 17.59 16.47 17.59 7.22 Million
11 Jul, 2007 16.33 16.75 16.19 16.47 4.47 Million
10 Jul, 2007 16.7 16.7 16.24 16.24 3.15 Million
09 Jul, 2007 16.8 17.03 16.52 16.61 3.89 Million
06 Jul, 2007 16.28 16.8 16.28 16.66 3.45 Million
05 Jul, 2007 16.42 16.47 16.1 16.24 2.28 Million
04 Jul, 2007 16.89 16.98 16.19 16.33 4.03 Million
03 Jul, 2007 16.38 17.26 16.33 16.8 7.65 Million
02 Jul, 2007 15.86 16.52 15.86 16.19 6.29 Million