Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 16.64 16.64 15.81 15.81 176.21 Thousand
19 Dec, 2007 16.49 16.64 16.34 16.44 522.96 Thousand
18 Dec, 2007 15.95 16.83 15.02 16.25 1.24 Million
17 Dec, 2007 16.54 16.54 16.1 16.1 604.43 Thousand
14 Dec, 2007 16.74 16.98 16.15 16.49 621.48 Thousand
13 Dec, 2007 17.27 17.42 16.93 16.93 797.7 Thousand
12 Dec, 2007 17.52 17.52 17.23 17.42 322.11 Thousand
11 Dec, 2007 17.71 17.86 17.52 17.57 1.07 Million
10 Dec, 2007 17.52 18.01 17.52 17.71 3.2 Million
07 Dec, 2007 17.13 17.13 16.83 16.83 193.26 Thousand