Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 16.15 16.39 16.0 16.34 219.79 Thousand
03 Jan, 2008 16.34 16.39 16.15 16.15 295.58 Thousand
02 Jan, 2008 16.64 16.74 16.3 16.34 380.85 Thousand
31 Dec, 2007 16.34 16.74 16.25 16.64 490.74 Thousand
28 Dec, 2007 16.15 16.44 15.95 16.34 648.01 Thousand
27 Dec, 2007 16.1 16.39 16.1 16.15 371.37 Thousand
26 Dec, 2007 15.86 16.05 15.61 15.95 252 Thousand
25 Dec, 2007 15.86 15.95 15.81 15.81 145.89 Thousand
24 Dec, 2007 15.86 16.1 15.56 15.76 170.53 Thousand
21 Dec, 2007 15.9 16.1 14.97 15.46 723.8 Thousand