Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 12.63 12.67 12.58 12.58 142.52 Thousand
06 Dec, 2017 12.77 12.92 12.58 12.63 461.9 Thousand
05 Dec, 2017 12.97 12.97 12.77 12.87 221.22 Thousand
04 Dec, 2017 13.07 13.11 12.87 12.92 217.4 Thousand
01 Dec, 2017 13.26 13.26 12.92 13.02 326.97 Thousand
30 Nov, 2017 13.11 13.31 13.07 13.21 552.08 Thousand
29 Nov, 2017 13.21 13.21 13.11 13.11 221.6 Thousand
28 Nov, 2017 13.07 13.21 13.07 13.16 135.4 Thousand
27 Nov, 2017 13.11 13.41 13.07 13.07 279.6 Thousand
24 Nov, 2017 13.11 13.36 13.02 13.11 873.62 Thousand