Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 14.19 14.39 13.85 13.85 2.8 Million
04 Jan, 2018 13.51 14.53 13.51 13.9 4.37 Million
03 Jan, 2018 13.36 13.46 13.31 13.41 385.48 Thousand
02 Jan, 2018 13.21 13.36 13.16 13.36 323.7 Thousand
29 Dec, 2017 13.16 13.31 13.16 13.21 555.26 Thousand
28 Dec, 2017 13.46 13.46 13.11 13.21 1.16 Million
27 Dec, 2017 13.46 13.46 13.31 13.41 278.77 Thousand
26 Dec, 2017 13.41 13.56 13.36 13.41 740.03 Thousand
25 Dec, 2017 13.31 13.46 13.31 13.46 611.84 Thousand
22 Dec, 2017 13.21 13.36 13.21 13.31 323.92 Thousand