Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 29.02 29.22 28.87 28.92 517.77 Thousand
07 May, 2019 28.87 29.22 28.87 29.07 919.46 Thousand
06 May, 2019 29.36 29.36 28.92 28.92 1.02 Million
03 May, 2019 29.41 29.66 29.36 29.46 634.79 Thousand
02 May, 2019 29.36 29.61 29.36 29.56 728.25 Thousand
30 Apr, 2019 28.87 29.36 28.77 29.26 1.11 Million
29 Apr, 2019 30.49 30.49 28.87 28.92 3.74 Million
26 Apr, 2019 30.68 30.83 30.24 30.44 1.87 Million
25 Apr, 2019 30.39 31.12 30.39 30.83 1.69 Million
24 Apr, 2019 30.88 31.17 30.34 30.54 1.56 Million