Top Union Electronics (6266)

TWD 28.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 27.06 27.16 26.91 27.16 755.58 Thousand
21 May, 2019 26.13 27.11 25.79 26.91 1.05 Million
20 May, 2019 26.13 26.57 25.99 25.99 622.2 Thousand
17 May, 2019 26.77 26.91 25.99 26.13 574.8 Thousand
16 May, 2019 27.21 27.21 26.52 26.52 1.06 Million
15 May, 2019 26.38 27.21 26.13 27.01 1.12 Million
14 May, 2019 25.4 26.62 25.3 26.43 1.29 Million
13 May, 2019 26.13 26.33 25.74 26.23 1.2 Million
10 May, 2019 27.06 27.45 25.94 26.38 1.81 Million
09 May, 2019 28.43 28.43 26.91 27.06 4.92 Million