Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 38.35 | 38.35 | 36.45 | 36.55 | 272.09 Thousand |
| 10 Mar, 2022 | 39.5 | 39.5 | 37.85 | 38.35 | 179.38 Thousand |
| 09 Mar, 2022 | 38.8 | 40.3 | 38.2 | 38.2 | 192.63 Thousand |
| 08 Mar, 2022 | 37.1 | 41.0 | 36.1 | 38.65 | 364.79 Thousand |
| 07 Mar, 2022 | 42.0 | 42.0 | 39.15 | 39.15 | 529.73 Thousand |
| 04 Mar, 2022 | 47.05 | 47.05 | 43.3 | 43.5 | 750.06 Thousand |
| 03 Mar, 2022 | 50.7 | 50.7 | 46.55 | 48.1 | 544.18 Thousand |
| 02 Mar, 2022 | 47.0 | 52.0 | 47.0 | 49.6 | 922.22 Thousand |
| 01 Mar, 2022 | 47.55 | 49.1 | 46.0 | 49.1 | 636.89 Thousand |
| 25 Feb, 2022 | 42.2 | 44.65 | 42.2 | 44.65 | 1.01 Million |
6261
6263
6264
6245
6246
6248