Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 46.05 46.85 44.15 44.15 279.31 Thousand
24 Mar, 2022 44.0 46.5 43.25 45.6 429.81 Thousand
23 Mar, 2022 45.75 45.75 44.1 44.55 363.59 Thousand
22 Mar, 2022 42.9 45.75 41.5 45.75 380.44 Thousand
21 Mar, 2022 43.15 43.9 41.25 41.6 220.32 Thousand
18 Mar, 2022 44.4 44.6 42.5 43.05 214.3 Thousand
17 Mar, 2022 45.9 46.0 42.5 44.5 396.1 Thousand
16 Mar, 2022 46.2 48.5 45.0 45.9 1.1 Million
15 Mar, 2022 42.3 44.2 42.3 44.2 545.39 Thousand
14 Mar, 2022 37.15 40.2 36.6 40.2 485.19 Thousand