Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 31.25 33.35 31.2 33.35 434.62 Thousand
10 May, 2022 30.1 30.45 29.1 30.35 95.11 Thousand
09 May, 2022 31.1 31.25 30.5 30.5 87.88 Thousand
06 May, 2022 31.55 32.45 30.75 31.75 144.47 Thousand
05 May, 2022 34.7 34.7 31.9 32.65 444.25 Thousand
04 May, 2022 36.45 38.3 33.1 34.7 587.52 Thousand
03 May, 2022 33.15 36.45 33.15 36.45 880.08 Thousand
29 Apr, 2022 32.0 33.15 32.0 33.15 477.96 Thousand
28 Apr, 2022 27.7 30.15 27.7 30.15 101.13 Thousand
27 Apr, 2022 28.5 28.5 26.65 27.45 109.55 Thousand