Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 36.8 | 36.8 | 33.2 | 33.85 | 895.74 Thousand |
| 08 Jun, 2022 | 31.7 | 34.85 | 31.7 | 33.65 | 837.95 Thousand |
| 07 Jun, 2022 | 33.1 | 33.1 | 31.4 | 31.7 | 205.87 Thousand |
| 06 Jun, 2022 | 37.95 | 37.95 | 33.6 | 33.95 | 620.03 Thousand |
| 02 Jun, 2022 | 35.1 | 35.1 | 35.1 | 35.1 | 428.6 Thousand |
| 01 Jun, 2022 | 29.0 | 31.95 | 28.8 | 31.95 | 399.71 Thousand |
| 31 May, 2022 | 28.95 | 29.4 | 28.95 | 29.05 | 37.32 Thousand |
| 30 May, 2022 | 29.25 | 29.65 | 28.8 | 29.0 | 102.33 Thousand |
| 27 May, 2022 | 29.9 | 30.0 | 29.35 | 29.45 | 83.07 Thousand |
| 26 May, 2022 | 29.95 | 30.5 | 29.6 | 29.6 | 56.58 Thousand |
6261
6263
6264
6245
6246
6248