Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 3.07 | 3.21 | 3.07 | 3.21 | 5235.00 |
| 06 Mar, 2009 | 3.12 | 3.22 | 2.95 | 3.21 | 10.47 Thousand |
| 05 Mar, 2009 | 3.17 | 3.18 | 2.89 | 3.16 | 8027.00 |
| 04 Mar, 2009 | 2.99 | 3.25 | 2.98 | 2.98 | 14.65 Thousand |
| 03 Mar, 2009 | 3.19 | 3.19 | 3.19 | 3.19 | 1047.00 |
| 02 Mar, 2009 | 3.62 | 3.62 | 3.43 | 3.43 | 1279.00 |
| 27 Feb, 2009 | 3.64 | 3.74 | 3.33 | 3.68 | 2908.00 |
| 26 Feb, 2009 | 3.58 | 3.58 | 3.57 | 3.57 | 814.00 |
| 25 Feb, 2009 | 3.77 | 3.77 | 3.77 | 3.77 | 581.00 |
| 24 Feb, 2009 | 3.32 | 3.64 | 3.32 | 3.64 | 698.00 |
6261
6263
6264
6245
6246
6248