Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 4.12 | 4.12 | 3.98 | 4.1 | 3839.00 |
| 06 Apr, 2009 | 3.96 | 4.11 | 3.96 | 4.02 | 1977.00 |
| 03 Apr, 2009 | 4.17 | 4.22 | 3.85 | 3.85 | 11.75 Thousand |
| 02 Apr, 2009 | 3.96 | 3.98 | 3.95 | 3.98 | 25.12 Thousand |
| 31 Mar, 2009 | 3.75 | 3.87 | 3.75 | 3.77 | 3490.00 |
| 30 Mar, 2009 | 3.82 | 4.12 | 3.75 | 3.75 | 11.98 Thousand |
| 27 Mar, 2009 | 4.0 | 4.19 | 4.0 | 4.03 | 4769.00 |
| 26 Mar, 2009 | 4.51 | 4.51 | 4.18 | 4.19 | 13.72 Thousand |
| 25 Mar, 2009 | 4.46 | 4.46 | 3.99 | 4.46 | 34.32 Thousand |
| 24 Mar, 2009 | 4.18 | 4.18 | 4.18 | 4.18 | 3024.00 |
6261
6263
6264
6245
6246
6248