Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 14.38 14.38 13.98 13.98 5467.00
15 Jan, 2010 14.38 14.38 14.03 14.38 7329.00
14 Jan, 2010 14.03 14.53 13.93 14.28 4537.00
13 Jan, 2010 14.38 14.38 13.89 14.03 3722.00
12 Jan, 2010 14.13 14.38 14.08 14.38 3839.00
11 Jan, 2010 13.79 14.73 13.59 14.13 22.45 Thousand
08 Jan, 2010 13.98 14.08 13.69 13.79 4653.00
07 Jan, 2010 14.03 14.28 13.69 13.69 13.49 Thousand
06 Jan, 2010 14.58 14.58 13.93 14.28 17.21 Thousand
05 Jan, 2010 13.89 14.23 13.64 13.89 17.8 Thousand