Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 14.28 14.38 13.98 14.28 3722.00
29 Jan, 2010 14.08 14.28 13.49 14.28 6049.00
28 Jan, 2010 13.79 14.28 13.49 14.28 11.51 Thousand
27 Jan, 2010 13.49 13.89 13.49 13.89 5467.00
26 Jan, 2010 14.38 14.38 13.49 13.89 11.75 Thousand
25 Jan, 2010 14.08 14.33 13.49 14.33 9539.00
22 Jan, 2010 13.69 14.08 13.29 14.08 5700.00
21 Jan, 2010 14.08 14.18 13.14 13.98 15.93 Thousand
20 Jan, 2010 14.38 14.38 13.74 14.08 7213.00
19 Jan, 2010 14.38 14.48 13.69 14.03 11.98 Thousand