Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 12.3 12.4 12.0 12.0 2908.00
19 May, 2010 12.4 12.5 11.6 12.4 12.56 Thousand
18 May, 2010 12.55 12.55 12.45 12.45 6282.00
17 May, 2010 12.79 12.79 12.5 12.5 8958.00
14 May, 2010 12.6 12.84 12.5 12.74 12.44 Thousand
13 May, 2010 12.89 12.89 12.6 12.84 18.03 Thousand
12 May, 2010 12.89 12.89 12.55 12.7 3839.00
11 May, 2010 12.6 12.89 12.4 12.89 20.94 Thousand
10 May, 2010 13.09 13.09 12.7 12.79 12.09 Thousand
07 May, 2010 12.2 13.79 12.2 13.19 13.03 Thousand