Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 11.26 12.0 11.26 12.0 63.52 Thousand
17 Jun, 2010 11.11 11.7 11.01 11.26 34.43 Thousand
15 Jun, 2010 11.31 11.41 11.01 11.01 4769.00
14 Jun, 2010 10.91 11.21 10.91 10.96 5002.00
11 Jun, 2010 10.96 11.21 10.96 10.96 5584.00
10 Jun, 2010 11.31 11.31 10.81 10.91 7794.00
09 Jun, 2010 11.51 11.6 10.91 11.06 7911.00
08 Jun, 2010 11.41 11.75 11.21 11.51 21.4 Thousand
07 Jun, 2010 11.11 11.51 11.11 11.46 15.12 Thousand
04 Jun, 2010 11.9 11.9 11.41 11.8 35.48 Thousand