Bull Will Co., Ltd. (6259.TWO)

TWD 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 19.67 19.81 19.4 19.81 43.92 Thousand
20 Mar, 2024 19.21 19.85 19.21 19.67 29.64 Thousand
19 Mar, 2024 19.12 19.12 19.12 19.12 -
18 Mar, 2024 18.94 19.44 18.94 19.12 48.31 Thousand
17 Mar, 2024 19.31 19.31 19.31 19.31 -
15 Mar, 2024 19.12 19.4 19.12 19.31 77.96 Thousand
14 Mar, 2024 19.12 19.4 19.12 19.31 77.96 Thousand
13 Mar, 2024 18.99 19.17 18.94 18.99 118.59 Thousand
12 Mar, 2024 18.53 18.76 18.35 18.62 64.78 Thousand
11 Mar, 2024 18.67 18.9 18.26 18.71 69.18 Thousand