Bull Will Co., Ltd. (6259.TWO)

TWD 17.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 20.03 20.13 19.76 20.03 38.43 Thousand
15 Apr, 2024 20.13 20.4 19.58 19.94 28.55 Thousand
14 Apr, 2024 20.31 20.31 20.22 20.22 20.86 Thousand
12 Apr, 2024 20.67 20.72 20.4 20.49 34.04 Thousand
11 Apr, 2024 20.67 20.72 20.4 20.49 34.04 Thousand
10 Apr, 2024 20.53 20.63 20.03 20.63 112 Thousand
09 Apr, 2024 20.53 21.17 20.53 20.67 96.63 Thousand
08 Apr, 2024 20.31 20.35 19.9 20.35 20.86 Thousand
07 Apr, 2024 19.81 20.31 19.81 20.31 73.57 Thousand
03 Apr, 2024 19.49 19.67 19.4 19.53 21.96 Thousand