Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2011 | 7.65 | 7.84 | 7.65 | 7.84 | 814.00 |
| 09 Nov, 2011 | 7.65 | 7.88 | 7.65 | 7.88 | 1745.00 |
| 08 Nov, 2011 | 7.93 | 7.93 | 7.76 | 7.87 | 1745.00 |
| 07 Nov, 2011 | 7.62 | 7.86 | 7.62 | 7.86 | 3373.00 |
| 04 Nov, 2011 | 7.87 | 8.09 | 7.65 | 7.92 | 3955.00 |
| 03 Nov, 2011 | 7.64 | 8.11 | 7.57 | 7.84 | 21.05 Thousand |
| 02 Nov, 2011 | 7.55 | 8.12 | 7.54 | 7.85 | 27.1 Thousand |
| 01 Nov, 2011 | 7.64 | 7.67 | 7.61 | 7.67 | 19.54 Thousand |
| 31 Oct, 2011 | 6.88 | 7.19 | 6.88 | 7.17 | 13.14 Thousand |
| 28 Oct, 2011 | 6.8 | 6.8 | 6.8 | 6.8 | - |
6261
6263
6264
6245
6246
6248