Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 6.76 | 6.94 | 6.56 | 6.94 | 1977.00 |
| 07 Dec, 2011 | 6.99 | 6.99 | 6.75 | 6.99 | 1279.00 |
| 06 Dec, 2011 | 6.99 | 6.99 | 6.99 | 6.99 | 232.00 |
| 05 Dec, 2011 | 7.01 | 7.15 | 6.95 | 7.15 | 1512.00 |
| 02 Dec, 2011 | 7.02 | 7.17 | 7.02 | 7.17 | 581.00 |
| 01 Dec, 2011 | 6.99 | 7.23 | 6.99 | 7.23 | 4188.00 |
| 30 Nov, 2011 | 7.19 | 7.19 | 6.99 | 7.18 | 1977.00 |
| 29 Nov, 2011 | 7.37 | 7.37 | 6.99 | 7.24 | 1861.00 |
| 28 Nov, 2011 | 6.99 | 7.23 | 6.99 | 7.16 | 465.00 |
| 25 Nov, 2011 | 6.74 | 7.27 | 6.74 | 7.21 | 10.93 Thousand |
6261
6263
6264
6245
6246
6248