Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 7.98 | 8.04 | 7.98 | 8.04 | 676.00 |
| 04 Dec, 2013 | 8.02 | 8.02 | 7.69 | 8.0 | 2177.00 |
| 03 Dec, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | 347.00 |
| 02 Dec, 2013 | 7.93 | 7.93 | 7.74 | 7.74 | 1177.00 |
| 29 Nov, 2013 | 7.98 | 7.98 | 7.96 | 7.97 | 1787.00 |
| 28 Nov, 2013 | 8.02 | 8.02 | 8.02 | 8.02 | 792.00 |
| 27 Nov, 2013 | 7.84 | 8.04 | 7.84 | 8.04 | 792.00 |
| 26 Nov, 2013 | 7.84 | 7.84 | 7.84 | 7.84 | 507.00 |
| 25 Nov, 2013 | 7.84 | 8.02 | 7.84 | 8.02 | 1183.00 |
| 22 Nov, 2013 | 7.8 | 7.84 | 7.8 | 7.84 | 961.00 |
6261
6263
6264
6245
6246
6248