Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 7.71 | 7.92 | 7.71 | 7.92 | 3666.00 |
| 18 Dec, 2013 | 7.97 | 7.97 | 7.7 | 7.92 | 4226.00 |
| 17 Dec, 2013 | 7.91 | 7.98 | 7.84 | 7.84 | 3212.00 |
| 16 Dec, 2013 | 7.83 | 7.91 | 7.83 | 7.91 | 2631.00 |
| 13 Dec, 2013 | 7.82 | 7.82 | 7.66 | 7.66 | 3888.00 |
| 12 Dec, 2013 | 7.82 | 7.82 | 7.82 | 7.82 | 84.00 |
| 11 Dec, 2013 | 8.13 | 8.13 | 7.71 | 7.87 | 9258.00 |
| 10 Dec, 2013 | 7.91 | 7.92 | 7.9 | 7.92 | 825.00 |
| 09 Dec, 2013 | 7.93 | 7.93 | 7.71 | 7.71 | 1637.00 |
| 06 Dec, 2013 | 7.75 | 7.93 | 7.75 | 7.93 | 676.00 |
6261
6263
6264
6245
6246
6248