Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 31.5 32.8 31.5 32.8 114.67 Thousand
24 Nov, 2014 30.45 30.7 29.8 30.7 192.22 Thousand
21 Nov, 2014 26.95 28.7 26.85 28.7 461.4 Thousand
20 Nov, 2014 25.15 26.85 24.4 26.85 426.18 Thousand
19 Nov, 2014 23.5 25.1 22.8 25.1 307.32 Thousand
18 Nov, 2014 23.5 24.9 22.5 23.5 326.32 Thousand
17 Nov, 2014 22.25 23.8 22.05 23.8 392.75 Thousand
14 Nov, 2014 20.5 22.25 20.3 22.25 420.44 Thousand
13 Nov, 2014 19.5 20.85 19.5 20.8 216.53 Thousand
12 Nov, 2014 19.7 19.9 19.3 19.5 61.77 Thousand