Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 26.95 26.95 26.95 26.95 47.12 Thousand
22 Dec, 2014 28.95 28.95 28.95 28.95 28.04 Thousand
19 Dec, 2014 31.1 31.1 31.1 31.1 8444.00
18 Dec, 2014 33.4 33.4 33.4 33.4 6549.00
17 Dec, 2014 35.9 35.9 35.9 35.9 6120.00
16 Dec, 2014 38.55 38.55 38.55 38.55 34.88 Thousand
15 Dec, 2014 43.5 43.95 41.4 41.4 484.95 Thousand
12 Dec, 2014 42.8 44.5 41.6 44.5 226.71 Thousand
11 Dec, 2014 42.8 43.5 41.2 41.6 93.15 Thousand
10 Dec, 2014 42.5 44.9 41.65 42.8 173.07 Thousand