Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 14.1 14.85 14.1 14.35 59.69 Thousand
13 May, 2015 15.75 15.75 14.85 14.85 86.53 Thousand
12 May, 2015 14.3 14.95 14.0 14.95 93.9 Thousand
11 May, 2015 14.6 15.0 13.8 14.0 66.23 Thousand
08 May, 2015 14.95 15.0 14.6 14.6 48.97 Thousand
07 May, 2015 15.35 15.45 14.6 14.7 121.12 Thousand
06 May, 2015 16.4 16.55 15.3 15.45 198.61 Thousand
05 May, 2015 16.3 16.85 16.3 16.4 139.51 Thousand
04 May, 2015 17.2 17.25 16.3 16.3 232.31 Thousand
30 Apr, 2015 16.9 16.9 16.3 16.9 612.79 Thousand