Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 11.0 11.15 10.55 10.8 107.53 Thousand
10 Jun, 2015 11.9 11.9 10.55 10.55 178.75 Thousand
09 Jun, 2015 13.15 13.15 11.7 11.7 124.42 Thousand
08 Jun, 2015 13.85 13.85 12.9 12.95 68.58 Thousand
05 Jun, 2015 13.5 13.7 13.2 13.3 32.02 Thousand
04 Jun, 2015 13.3 13.95 13.3 13.55 75.62 Thousand
03 Jun, 2015 13.95 13.95 13.5 13.55 24.65 Thousand
02 Jun, 2015 13.5 13.95 13.5 13.5 45.61 Thousand
01 Jun, 2015 14.0 14.0 13.3 13.5 62.38 Thousand
29 May, 2015 15.25 15.25 14.0 14.05 161.14 Thousand