Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 7.29 | 7.35 | 7.16 | 7.16 | 34.37 Thousand |
| 06 Aug, 2015 | 7.48 | 7.48 | 7.15 | 7.15 | 21.46 Thousand |
| 05 Aug, 2015 | 7.2 | 7.48 | 7.2 | 7.34 | 26.11 Thousand |
| 04 Aug, 2015 | 7.2 | 7.49 | 7.03 | 7.2 | 58.52 Thousand |
| 03 Aug, 2015 | 7.5 | 7.7 | 7.2 | 7.2 | 28.51 Thousand |
| 31 Jul, 2015 | 8.25 | 8.25 | 7.77 | 7.78 | 26.32 Thousand |
| 30 Jul, 2015 | 7.57 | 8.14 | 7.57 | 8.1 | 34.88 Thousand |
| 29 Jul, 2015 | 7.75 | 7.94 | 7.75 | 7.8 | 25.65 Thousand |
| 28 Jul, 2015 | 7.95 | 7.95 | 7.52 | 7.6 | 41.16 Thousand |
| 27 Jul, 2015 | 8.6 | 8.6 | 7.93 | 7.93 | 113.38 Thousand |
6261
6263
6264
6245
6246
6248