Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 7.09 | 7.09 | 6.6 | 6.75 | 33.87 Thousand |
| 20 Aug, 2015 | 6.85 | 7.3 | 6.84 | 7.1 | 24.48 Thousand |
| 19 Aug, 2015 | 7.23 | 7.39 | 6.8 | 6.8 | 79.82 Thousand |
| 18 Aug, 2015 | 7.97 | 7.97 | 7.22 | 7.4 | 48.63 Thousand |
| 17 Aug, 2015 | 8.9 | 8.9 | 7.77 | 7.77 | 122.66 Thousand |
| 14 Aug, 2015 | 7.9 | 8.63 | 7.9 | 8.63 | 166.54 Thousand |
| 13 Aug, 2015 | 7.16 | 7.85 | 7.16 | 7.85 | 57.01 Thousand |
| 12 Aug, 2015 | 7.34 | 7.41 | 7.12 | 7.14 | 20.29 Thousand |
| 11 Aug, 2015 | 7.32 | 7.71 | 7.32 | 7.5 | 27.16 Thousand |
| 10 Aug, 2015 | 7.18 | 7.34 | 7.15 | 7.29 | 26.66 Thousand |
6261
6263
6264
6245
6246
6248