Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 7.6 | 7.6 | 7.45 | 7.47 | 8217.00 |
| 17 Feb, 2016 | 7.79 | 7.79 | 7.39 | 7.39 | 29.36 Thousand |
| 16 Feb, 2016 | 7.33 | 7.65 | 7.3 | 7.6 | 33.55 Thousand |
| 15 Feb, 2016 | 7.1 | 7.4 | 7.1 | 7.22 | 13.91 Thousand |
| 03 Feb, 2016 | 7.4 | 7.49 | 7.1 | 7.21 | 48.96 Thousand |
| 02 Feb, 2016 | 7.78 | 7.78 | 7.35 | 7.36 | 97.42 Thousand |
| 01 Feb, 2016 | 7.8 | 7.98 | 7.75 | 7.77 | 17.43 Thousand |
| 30 Jan, 2016 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 29 Jan, 2016 | 7.5 | 8.07 | 7.5 | 7.72 | 78.65 Thousand |
| 28 Jan, 2016 | 7.44 | 7.85 | 7.44 | 7.51 | 177.58 Thousand |
6261
6263
6264
6245
6246
6248