Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 7.62 | 7.77 | 7.56 | 7.7 | 28.51 Thousand |
| 03 Mar, 2016 | 7.88 | 7.88 | 7.61 | 7.62 | 35.16 Thousand |
| 02 Mar, 2016 | 7.96 | 7.96 | 7.72 | 7.73 | 27.51 Thousand |
| 01 Mar, 2016 | 7.82 | 7.96 | 7.7 | 7.84 | 18.96 Thousand |
| 26 Feb, 2016 | 7.66 | 7.87 | 7.66 | 7.82 | 61.26 Thousand |
| 25 Feb, 2016 | 7.47 | 8.21 | 7.47 | 8.06 | 152.94 Thousand |
| 24 Feb, 2016 | 7.59 | 7.6 | 7.42 | 7.47 | 23.49 Thousand |
| 23 Feb, 2016 | 7.33 | 7.58 | 7.33 | 7.54 | 24.26 Thousand |
| 22 Feb, 2016 | 7.4 | 7.65 | 7.32 | 7.32 | 30.19 Thousand |
| 19 Feb, 2016 | 7.47 | 7.48 | 7.33 | 7.33 | 18.95 Thousand |
6261
6263
6264
6245
6246
6248