Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 5.1 | 5.1 | 4.85 | 4.98 | 16.93 Thousand |
| 03 May, 2016 | 5.34 | 5.34 | 4.97 | 4.98 | 71.78 Thousand |
| 29 Apr, 2016 | 5.6 | 5.6 | 5.34 | 5.5 | 47.12 Thousand |
| 28 Apr, 2016 | 5.7 | 5.74 | 5.61 | 5.68 | 11.9 Thousand |
| 27 Apr, 2016 | 5.75 | 5.75 | 5.6 | 5.7 | 43.3 Thousand |
| 26 Apr, 2016 | 6.05 | 6.1 | 5.76 | 5.77 | 49.3 Thousand |
| 25 Apr, 2016 | 5.9 | 6.0 | 5.76 | 6.0 | 18.79 Thousand |
| 22 Apr, 2016 | 6.34 | 6.34 | 5.91 | 5.94 | 57.68 Thousand |
| 21 Apr, 2016 | 6.27 | 6.4 | 6.25 | 6.3 | 29.76 Thousand |
| 20 Apr, 2016 | 6.25 | 6.33 | 6.16 | 6.24 | 26.66 Thousand |
6261
6263
6264
6245
6246
6248