Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 3.62 | 4.29 | 3.62 | 3.73 | 126.82 Thousand |
| 17 May, 2016 | 3.69 | 4.01 | 3.6 | 4.01 | 195.19 Thousand |
| 16 May, 2016 | 3.26 | 3.65 | 3.26 | 3.65 | 44.54 Thousand |
| 13 May, 2016 | 3.7 | 3.72 | 3.26 | 3.32 | 99.27 Thousand |
| 12 May, 2016 | 3.9 | 4.14 | 3.6 | 3.62 | 102.63 Thousand |
| 11 May, 2016 | 4.12 | 4.3 | 3.99 | 4.0 | 91.05 Thousand |
| 10 May, 2016 | 4.4 | 4.4 | 3.97 | 4.1 | 111.68 Thousand |
| 09 May, 2016 | 4.88 | 4.88 | 4.41 | 4.41 | 57.01 Thousand |
| 06 May, 2016 | 4.85 | 4.9 | 4.62 | 4.67 | 50.3 Thousand |
| 05 May, 2016 | 4.9 | 5.0 | 4.8 | 4.85 | 17.1 Thousand |
6261
6263
6264
6245
6246
6248