Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 2.6 2.66 2.6 2.66 6039.00
13 Jul, 2016 2.8 2.8 2.66 2.8 14.08 Thousand
12 Jul, 2016 3.0 3.0 2.76 2.78 2183.00
11 Jul, 2016 3.1 3.1 2.8 2.8 3525.00
08 Jul, 2016 3.03 3.03 3.03 3.03 -
07 Jul, 2016 3.02 3.03 3.01 3.03 4027.00
06 Jul, 2016 3.04 3.04 3.03 3.03 14.25 Thousand
05 Jul, 2016 3.15 3.15 3.03 3.04 40.93 Thousand
04 Jul, 2016 3.35 3.36 3.35 3.36 56.28 Thousand
01 Jul, 2016 3.06 3.06 3.06 3.06 35.12 Thousand