Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 3.29 | 3.29 | 3.11 | 3.12 | 10.22 Thousand |
| 10 Aug, 2016 | 3.35 | 3.37 | 3.34 | 3.34 | 15.42 Thousand |
| 09 Aug, 2016 | 3.69 | 3.69 | 3.6 | 3.6 | 14.08 Thousand |
| 08 Aug, 2016 | 3.1 | 3.45 | 3.1 | 3.45 | 17.27 Thousand |
| 05 Aug, 2016 | 3.18 | 3.2 | 3.16 | 3.16 | 27.33 Thousand |
| 04 Aug, 2016 | 3.85 | 3.85 | 3.47 | 3.51 | 13.24 Thousand |
| 03 Aug, 2016 | 3.89 | 3.95 | 3.85 | 3.85 | 14.09 Thousand |
| 02 Aug, 2016 | 3.45 | 3.75 | 3.44 | 3.75 | 17.95 Thousand |
| 01 Aug, 2016 | 3.46 | 3.46 | 3.19 | 3.46 | 15.42 Thousand |
| 29 Jul, 2016 | 2.99 | 3.2 | 2.98 | 3.2 | 20.13 Thousand |
6261
6263
6264
6245
6246
6248