Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 2.15 2.15 2.15 2.15 -
16 Nov, 2018 2.15 2.15 2.15 2.15 1.00
15 Nov, 2018 2.11 2.15 2.11 2.15 6539.00
14 Nov, 2018 2.23 2.23 2.23 2.23 838.00
13 Nov, 2018 2.23 2.23 2.23 2.23 -
12 Nov, 2018 2.23 2.23 2.23 2.23 -
09 Nov, 2018 2.21 2.23 2.21 2.23 1341.00
08 Nov, 2018 2.4 2.4 2.4 2.4 -
07 Nov, 2018 2.4 2.4 2.4 2.4 503.00
06 Nov, 2018 2.5 2.5 2.36 2.36 2850.00