Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 2.58 2.58 2.58 2.58 -
14 Dec, 2018 2.58 2.58 2.58 2.58 -
13 Dec, 2018 2.58 2.58 2.58 2.58 -
12 Dec, 2018 2.58 2.58 2.58 2.58 -
11 Dec, 2018 2.58 2.58 2.58 2.58 167.00
10 Dec, 2018 2.57 2.57 2.57 2.57 503.00
07 Dec, 2018 2.5 2.5 2.5 2.5 -
06 Dec, 2018 2.5 2.5 2.5 2.5 -
05 Dec, 2018 2.5 2.5 2.5 2.5 -
04 Dec, 2018 2.5 2.5 2.5 2.5 838.00