Bull Will Co Ltd (6259)
TWD 16.45
(1.54%)
TWD 16.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1.7 | 1.84 | 1.7 | 1.84 | 25.32 Thousand |
| 03 Jun, 2020 | 1.62 | 1.68 | 1.55 | 1.68 | 63.21 Thousand |
| 02 Jun, 2020 | 1.8 | 1.8 | 1.69 | 1.69 | 47.95 Thousand |
| 01 Jun, 2020 | 1.8 | 1.87 | 1.75 | 1.87 | 28.5 Thousand |
| 29 May, 2020 | 1.9 | 1.91 | 1.87 | 1.87 | 18.78 Thousand |
| 28 May, 2020 | 1.9 | 1.9 | 1.9 | 1.9 | 5533.00 |
| 27 May, 2020 | 2.02 | 2.02 | 1.9 | 1.93 | 11.4 Thousand |
| 26 May, 2020 | 2.02 | 2.02 | 1.92 | 1.99 | 7042.00 |
| 25 May, 2020 | 2.06 | 2.06 | 1.95 | 2.02 | 5869.00 |
| 22 May, 2020 | 2.06 | 2.06 | 1.94 | 2.02 | 7378.00 |
6261
6263
6264
6245
6246
6248