Bull Will Co Ltd (6259)

TWD 16.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 2.08 2.08 2.08 2.08 335.00
03 Jul, 2020 2.06 2.08 2.06 2.07 7546.00
02 Jul, 2020 2.14 2.14 2.07 2.07 9055.00
01 Jul, 2020 2.06 2.06 2.05 2.06 14.92 Thousand
30 Jun, 2020 1.94 2.05 1.94 2.05 10.22 Thousand
29 Jun, 2020 2.06 2.06 2.05 2.05 4359.00
24 Jun, 2020 1.97 1.98 1.97 1.98 8887.00
23 Jun, 2020 1.75 1.97 1.75 1.97 16.26 Thousand
22 Jun, 2020 1.88 1.9 1.88 1.9 9222.00
19 Jun, 2020 1.9 1.9 1.88 1.89 25.32 Thousand