Li Kang Biomedical Co Ltd (6242)
TWD 39.0
(-0.13%)
TWD 39.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 3.05 | 3.07 | 2.96 | 2.96 | 48.34 Thousand |
| 14 Jan, 2008 | 3.07 | 3.1 | 3.01 | 3.05 | 47.22 Thousand |
| 11 Jan, 2008 | 3.1 | 3.12 | 3.02 | 3.07 | 46.77 Thousand |
| 10 Jan, 2008 | 3.1 | 3.16 | 3.09 | 3.09 | 112.88 Thousand |
| 09 Jan, 2008 | 3.03 | 3.1 | 2.99 | 3.1 | 83.87 Thousand |
| 08 Jan, 2008 | 3.04 | 3.07 | 2.99 | 3.05 | 49.46 Thousand |
| 07 Jan, 2008 | 3.04 | 3.09 | 2.92 | 3.05 | 42.49 Thousand |
| 04 Jan, 2008 | 3.13 | 3.17 | 3.1 | 3.12 | 79.6 Thousand |
| 03 Jan, 2008 | 3.25 | 3.25 | 3.12 | 3.15 | 86.34 Thousand |
| 02 Jan, 2008 | 3.24 | 3.28 | 3.23 | 3.27 | 246.67 Thousand |
6244
6245
6246
6237
6240
6241