Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 4.92 4.92 4.92 4.92 4825.00
04 May, 2009 4.6 4.6 4.6 4.6 -
30 Apr, 2009 4.6 4.6 4.54 4.6 9279.00
29 Apr, 2009 4.3 4.3 4.3 4.3 -
28 Apr, 2009 4.54 4.54 4.06 4.3 6681.00
27 Apr, 2009 4.32 4.32 4.32 4.32 7423.00
24 Apr, 2009 4.04 4.04 4.04 4.04 18.92 Thousand
23 Apr, 2009 2.29 2.29 2.29 2.29 -
22 Apr, 2009 2.29 2.29 2.29 2.29 -
21 Apr, 2009 2.29 2.29 2.29 2.29 -