Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 2.92 2.92 2.92 2.92 -
18 Feb, 2011 2.92 2.92 2.92 2.92 -
17 Feb, 2011 2.92 2.92 2.92 2.92 371.00
16 Feb, 2011 2.74 2.74 2.74 2.74 -
15 Feb, 2011 2.74 2.74 2.74 2.74 -
14 Feb, 2011 2.73 2.74 2.73 2.74 6681.00
11 Feb, 2011 2.59 2.59 2.59 2.59 -
10 Feb, 2011 2.59 2.59 2.59 2.59 371.00
09 Feb, 2011 2.75 2.75 2.75 2.75 371.00
08 Feb, 2011 2.9 2.9 2.9 2.9 -